DOLAR33,0720%
EURO36,1867%
STERLİN43,0401%
YEN0,0008%
FRANK37,4245%
ONS2,457,48%-0,46
ALTIN2,613,59%-0,31
ÇEYREK4,273,23%-0,31
CUMHURİYET17,863,00%1,99
BIST1.491,23-0.34%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 301.75 | 0.92 | 18:09:54 |
| AGROT | 16.09 | 0.69 | 18:09:55 |
| AHGAZ | 13.43 | -0.96 | 18:10:00 |
| AKBNK | 67.85 | -0.66 | 18:09:50 |
| AKCNS | 156.90 | -0.06 | 18:09:43 |
| AKFGY | 2.58 | 1.18 | 18:09:59 |
| AKFYE | 24.96 | 1.55 | 18:09:55 |
| AKSA | 148.30 | 2.63 | 18:09:38 |
| AKSEN | 44.98 | 0.54 | 18:09:58 |
| ALARK | 103.80 | -1.14 | 18:09:57 |
| ALBRK | 6.46 | 2.22 | 18:09:59 |
| ALFAS | 67.60 | -1.24 | 18:09:53 |
| ANSGR | 112.50 | 0.54 | 18:09:19 |
| ARCLK | 171.40 | -0.52 | 18:09:05 |
| ASELS | 63.50 | 0.40 | 18:09:57 |
| ASTOR | 93.65 | 0.27 | 18:10:00 |
| BERA | 18.37 | -0.81 | 18:10:00 |
| BFREN | 884.00 | -3.18 | 18:10:00 |
| BIENY | 34.56 | 0.23 | 18:10:00 |
| BIMAS | 596.00 | 1.79 | 18:10:00 |
| BIOEN | 19.61 | -1.75 | 18:09:56 |
| BOBET | 29.32 | 0.48 | 18:10:00 |
| BRSAN | 448.25 | 0.11 | 18:10:00 |
| BRYAT | 2.206.00 | -0.85 | 18:09:55 |
| BTCIM | 153.60 | -2.04 | 18:10:00 |
| CANTE | 1.88 | 0.53 | 18:10:00 |
| CCOLA | 886.00 | -1.28 | 18:09:23 |
| CIMSA | 34.92 | 0.00 | 18:09:54 |
| CWENE | 201.80 | 0.15 | 18:09:51 |
| DOAS | 266.75 | -1.30 | 18:09:57 |
| DOHOL | 17.27 | 0.47 | 18:09:59 |
| ECILC | 53.85 | -0.92 | 18:09:55 |
| ECZYT | 229.10 | -2.51 | 18:08:01 |
| EGEEN | 12.720.00 | -1.28 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 11.50 | 3.23 | 18:09:59 |
| ENERY | 182.00 | -0.11 | 18:09:28 |
| ENJSA | 66.05 | -0.90 | 18:09:51 |
| ENKAI | 43.20 | -0.28 | 18:09:51 |
| EREGL | 56.70 | -0.35 | 18:09:57 |
| EUPWR | 93.95 | 0.11 | 18:10:00 |
| EUREN | 14.84 | 1.16 | 18:10:00 |
| FROTO | 1.053.00 | -0.38 | 18:09:56 |
| GARAN | 132.50 | -0.30 | 18:09:59 |
| GESAN | 48.50 | -0.08 | 18:10:00 |
| GUBRF | 168.00 | 0.72 | 18:09:56 |
| GWIND | 33.50 | 0.90 | 18:09:43 |
| HALKB | 19.45 | 2.80 | 18:09:58 |
| HEKTS | 13.19 | 1.93 | 18:09:55 |
| IPEKE | 43.98 | -4.35 | 18:09:54 |
| ISCTR | 17.43 | -1.08 | 18:09:58 |
| ISGYO | 17.92 | 0.39 | 18:10:00 |
| ISMEN | 41.80 | 0.67 | 18:09:55 |
| IZENR | 22.86 | -0.09 | 18:09:59 |
| KAYSE | 27.90 | -0.64 | 18:10:00 |
| KCAER | 48.74 | -0.12 | 18:10:00 |
| KCHOL | 227.70 | -0.96 | 18:10:00 |
| KLSER | 53.50 | 0.85 | 18:10:00 |
| KONTR | 167.70 | -1.35 | 18:09:59 |
| KONYA | 8.020.00 | -1.96 | 18:09:49 |
| KOZAA | 59.75 | -4.25 | 18:09:58 |
| KOZAL | 23.04 | -0.95 | 18:09:59 |
| KRDMD | 32.90 | 2.36 | 18:09:57 |
| MAVI | 132.00 | -3.08 | 18:09:59 |
| MGROS | 574.00 | 1.23 | 18:09:46 |
| MIATK | 61.10 | 6.08 | 18:10:00 |
| ODAS | 8.78 | -2.77 | 18:09:59 |
| OTKAR | 617.00 | -0.96 | 18:09:47 |
| OYAKC | 75.55 | 0.87 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.48 | 1.66 | 18:10:00 |
| PGSUS | 255.25 | -0.68 | 18:09:53 |
| QUAGR | 3.42 | 0.00 | 18:10:00 |
| REEDR | 34.90 | 1.34 | 18:10:00 |
| SAHOL | 107.10 | -0.83 | 18:09:32 |
| SASA | 43.60 | -0.23 | 18:09:38 |
| SAYAS | 66.45 | 0.53 | 18:08:01 |
| SDTTR | 266.50 | -1.02 | 18:10:00 |
| SISE | 50.65 | 1.30 | 18:09:42 |
| SKBNK | 4.12 | -0.72 | 18:09:23 |
| SMRTG | 48.80 | -0.49 | 18:09:53 |
| SOKM | 66.05 | -0.23 | 18:09:47 |
| TABGD | 203.50 | 0.25 | 18:09:33 |
| TAVHL | 290.75 | 1.22 | 18:09:34 |
| TCELL | 109.40 | 0.37 | 18:09:39 |
| THYAO | 309.25 | 0.57 | 18:09:43 |
| TKFEN | 56.05 | -2.18 | 18:10:01 |
| TOASO | 299.00 | -2.45 | 18:09:24 |
| TSKB | 12.73 | -1.24 | 18:09:20 |
| TTKOM | 51.00 | 0.49 | 18:10:01 |
| TTRAK | 831.50 | -1.01 | 18:09:10 |
| TUKAS | 8.26 | 0.12 | 18:09:58 |
| TUPRS | 166.30 | -0.12 | 18:09:40 |
| TURSG | 68.15 | -1.37 | 18:08:09 |
| ULKER | 181.00 | -3.36 | 18:09:40 |
| VAKBN | 23.76 | 0.17 | 18:09:52 |
| VESBE | 21.68 | 3.34 | 18:08:25 |
| VESTL | 78.20 | 2.22 | 18:09:46 |
| YEOTK | 210.30 | 3.55 | 18:09:18 |
| YKBNK | 32.14 | -1.29 | 18:09:58 |
| YYLGD | 13.35 | 3.33 | 18:09:37 |
| ZOREN | 5.47 | -1.26 | 18:09:38 |